Shriram Properties Limited (SHRIRAMPPS.NS)
INR 74.51
(-1.95%)
INR 74.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 94.0 | 94.8 | 91.35 | 92.17 | 1.33 Million |
| 29 May, 2025 | 94.69 | 97.95 | 93.13 | 93.57 | 3.35 Million |
| 28 May, 2025 | 97.0 | 102.0 | 93.66 | 94.48 | 10.95 Million |
| 27 May, 2025 | 85.2 | 99.73 | 84.86 | 97.39 | 31.42 Million |
| 26 May, 2025 | 84.1 | 85.9 | 83.99 | 84.59 | 849.78 Thousand |
| 23 May, 2025 | 83.27 | 84.48 | 81.86 | 83.66 | 653.36 Thousand |
| 22 May, 2025 | 82.0 | 84.2 | 81.86 | 82.99 | 824.19 Thousand |
| 21 May, 2025 | 81.8 | 82.82 | 81.15 | 82.04 | 503.2 Thousand |
| 20 May, 2025 | 85.1 | 85.53 | 81.4 | 81.86 | 870.71 Thousand |
| 19 May, 2025 | 84.25 | 85.22 | 82.75 | 84.42 | 865.06 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN