Shriram Properties Limited (SHRIRAMPPS.NS)

INR 70.01

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.1 70.8 68.9 70.01 715.1 Thousand
09 Apr, 2025 69.0 69.7 67.2 67.8 751.14 Thousand
08 Apr, 2025 68.8 69.7 66.35 69.42 1.04 Million
07 Apr, 2025 66.5 68.2 65.1 66.2 1.58 Million
04 Apr, 2025 76.74 76.74 71.12 71.76 1.74 Million
03 Apr, 2025 72.49 77.3 72.49 76.74 1.29 Million
02 Apr, 2025 73.9 74.31 71.6 73.29 865.37 Thousand
01 Apr, 2025 71.75 74.13 71.75 73.38 582.53 Thousand
28 Mar, 2025 74.5 75.49 72.15 72.51 5.45 Million
27 Mar, 2025 71.5 76.03 70.67 75.06 5.45 Million