Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.79 113.19 107.79 108.68 2.11 Million
02 Jan, 2025 107.25 109.01 106.52 107.17 664.95 Thousand
01 Jan, 2025 106.5 108.8 105.87 107.99 600.78 Thousand
31 Dec, 2024 107.94 110.0 105.1 107.28 2.99 Million
30 Dec, 2024 103.42 105.59 102.0 104.12 615.99 Thousand
27 Dec, 2024 103.29 105.0 103.0 103.42 342.23 Thousand
26 Dec, 2024 104.39 106.04 103.0 103.14 360.53 Thousand
24 Dec, 2024 103.7 106.0 103.7 104.16 286.8 Thousand
23 Dec, 2024 106.27 107.09 103.01 103.67 965 Thousand
20 Dec, 2024 109.1 109.77 104.01 105.28 951.18 Thousand