Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 105.2 | 107.59 | 103.01 | 103.5 | 717.8 Thousand |
| 11 Nov, 2024 | 107.31 | 107.7 | 104.0 | 104.6 | 882.8 Thousand |
| 08 Nov, 2024 | 112.35 | 112.35 | 107.1 | 108.04 | 1.03 Million |
| 07 Nov, 2024 | 112.89 | 114.64 | 111.12 | 112.05 | 923.47 Thousand |
| 06 Nov, 2024 | 108.72 | 114.4 | 108.72 | 113.33 | 1.55 Million |
| 05 Nov, 2024 | 105.5 | 108.99 | 104.73 | 108.49 | 921.25 Thousand |
| 04 Nov, 2024 | 109.02 | 109.28 | 104.55 | 105.01 | 1.03 Million |
| 01 Nov, 2024 | 108.3 | 110.85 | 107.8 | 109.02 | 634 Thousand |
| 31 Oct, 2024 | 107.5 | 108.71 | 106.01 | 107.74 | 1.21 Million |
| 30 Oct, 2024 | 108.7 | 111.3 | 106.33 | 106.99 | 3.17 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN