Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 98.9 103.88 98.9 102.2 2.98 Million
16 Aug, 2024 102.0 102.75 98.4 98.76 1.35 Million
15 Aug, 2024 102.0 102.75 98.4 98.76 1.35 Million
14 Aug, 2024 105.1 106.01 98.89 101.15 1.67 Million
13 Aug, 2024 106.0 106.7 104.21 105.08 1.67 Million
12 Aug, 2024 104.11 107.34 102.43 105.51 998.44 Thousand
11 Aug, 2024 104.11 107.34 102.43 105.51 998.44 Thousand
09 Aug, 2024 106.46 107.63 103.9 104.43 945.26 Thousand
08 Aug, 2024 103.4 107.31 103.19 106.15 1.12 Million
07 Aug, 2024 103.48 104.75 101.61 103.38 848.41 Thousand