Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 121.7 | 122.8 | 120.01 | 122.09 | 704.66 Thousand |
| 14 Oct, 2024 | 123.0 | 123.84 | 120.66 | 121.31 | 684.18 Thousand |
| 11 Oct, 2024 | 123.09 | 123.09 | 120.1 | 121.85 | 751.73 Thousand |
| 10 Oct, 2024 | 123.19 | 124.8 | 122.5 | 123.09 | 714.22 Thousand |
| 09 Oct, 2024 | 122.98 | 125.2 | 121.62 | 122.52 | 1.61 Million |
| 08 Oct, 2024 | 115.0 | 122.9 | 113.41 | 122.11 | 2.11 Million |
| 07 Oct, 2024 | 122.13 | 123.99 | 113.16 | 114.76 | 3.27 Million |
| 04 Oct, 2024 | 126.2 | 127.0 | 120.8 | 121.36 | 2.2 Million |
| 03 Oct, 2024 | 126.49 | 127.01 | 123.75 | 125.22 | 2.12 Million |
| 01 Oct, 2024 | 128.4 | 130.0 | 127.25 | 127.95 | 1.53 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN