Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 105.5 108.8 105.25 107.28 997.21 Thousand
29 Jul, 2024 107.99 109.0 105.23 105.75 1.12 Million
26 Jul, 2024 106.15 108.0 104.84 107.15 1.45 Million
25 Jul, 2024 104.0 107.35 103.19 105.54 917.05 Thousand
24 Jul, 2024 102.3 106.5 102.3 104.76 998.97 Thousand
23 Jul, 2024 102.88 104.44 98.11 103.52 1.66 Million
22 Jul, 2024 100.4 102.8 99.04 102.03 1.55 Million
19 Jul, 2024 103.45 103.45 100.15 100.45 951.09 Thousand
18 Jul, 2024 104.24 104.62 101.65 103.24 1.04 Million
16 Jul, 2024 104.5 107.49 103.71 104.1 1.55 Million