Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 106.5 106.67 103.52 104.3 1.3 Million
12 Jul, 2024 107.84 108.25 105.61 106.12 958.01 Thousand
11 Jul, 2024 107.48 109.0 107.01 107.53 792.18 Thousand
10 Jul, 2024 108.35 109.98 104.9 106.78 1.65 Million
09 Jul, 2024 109.01 110.29 107.16 107.98 1.5 Million
08 Jul, 2024 111.5 111.71 108.45 109.01 919.07 Thousand
05 Jul, 2024 110.05 112.8 109.66 110.99 1.24 Million
04 Jul, 2024 111.7 111.9 109.95 110.29 972.03 Thousand
03 Jul, 2024 112.9 113.8 110.97 111.42 1.11 Million
02 Jul, 2024 112.35 113.43 109.67 112.28 1.29 Million