Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 132.69 | 132.69 | 127.03 | 127.98 | 1.67 Million |
| 27 Sep, 2024 | 129.0 | 133.78 | 127.78 | 132.69 | 2.53 Million |
| 26 Sep, 2024 | 131.99 | 132.24 | 128.05 | 128.76 | 1.56 Million |
| 25 Sep, 2024 | 130.25 | 134.0 | 127.61 | 132.55 | 4.07 Million |
| 24 Sep, 2024 | 134.6 | 134.6 | 130.0 | 130.23 | 2.13 Million |
| 23 Sep, 2024 | 132.0 | 136.51 | 130.21 | 134.82 | 3.21 Million |
| 20 Sep, 2024 | 130.0 | 133.28 | 127.9 | 132.45 | 2.79 Million |
| 19 Sep, 2024 | 128.2 | 134.28 | 123.25 | 128.54 | 5.01 Million |
| 18 Sep, 2024 | 128.45 | 133.72 | 126.05 | 126.95 | 4.49 Million |
| 17 Sep, 2024 | 131.25 | 132.79 | 128.0 | 128.5 | 2.28 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN