Shriram Properties Limited (SHRIRAMPPS.NS)

INR 80.81

(-2.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 139.4 143.53 138.05 140.91 8.09 Million
03 Sep, 2024 136.34 144.47 135.85 140.68 6.73 Million
02 Sep, 2024 136.9 140.5 133.45 135.46 6.73 Million
01 Sep, 2024 136.9 140.5 133.45 135.46 3.3 Million
30 Aug, 2024 134.61 139.0 134.61 135.97 2.62 Million
29 Aug, 2024 136.97 142.85 133.53 134.61 6.67 Million
28 Aug, 2024 130.8 141.89 129.9 136.97 14.76 Million
27 Aug, 2024 132.99 132.99 128.53 129.86 14.76 Million
26 Aug, 2024 135.0 137.2 131.0 132.27 6.91 Million
25 Aug, 2024 135.0 137.2 131.0 132.27 6.91 Million