Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 113.9 113.95 110.1 110.7 1.39 Million
30 May, 2024 118.95 118.95 112.0 112.35 2.74 Million
29 May, 2024 117.05 120.85 116.0 118.05 1.88 Million
28 May, 2024 119.4 120.4 116.5 117.8 1.55 Million
27 May, 2024 116.5 120.5 115.0 118.8 2.41 Million
24 May, 2024 117.5 118.1 115.0 115.9 839.19 Thousand
23 May, 2024 119.2 120.25 116.5 117.4 964.99 Thousand
22 May, 2024 119.0 120.6 117.45 118.75 1.24 Million
21 May, 2024 118.9 122.0 117.2 118.75 2.59 Million
18 May, 2024 118.35 119.45 117.75 118.05 172.26 Thousand