Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 116.75 119.6 116.7 117.65 1.17 Million
16 May, 2024 116.3 118.9 115.45 116.15 1.46 Million
15 May, 2024 116.4 118.3 115.2 116.05 1.35 Million
14 May, 2024 111.6 118.8 111.55 116.25 1.72 Million
13 May, 2024 111.6 114.1 107.4 111.05 1.45 Million
10 May, 2024 112.45 113.3 109.5 111.05 2.56 Million
09 May, 2024 117.3 119.4 110.4 111.4 1.8 Million
08 May, 2024 116.5 119.0 114.5 117.3 2.81 Million
07 May, 2024 119.95 120.25 116.0 117.15 2.62 Million
06 May, 2024 123.2 124.3 119.2 119.8 2.82 Million