Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 122.85 126.4 120.75 121.8 4.91 Million
16 Apr, 2024 120.0 125.7 119.55 121.9 2.62 Million
15 Apr, 2024 122.5 123.4 118.0 122.15 3.25 Million
12 Apr, 2024 128.6 129.3 123.1 124.35 2.88 Million
10 Apr, 2024 128.2 131.0 128.1 129.05 1.77 Million
09 Apr, 2024 130.5 133.2 126.3 127.4 4.06 Million
08 Apr, 2024 131.0 133.2 128.55 129.95 4.84 Million
05 Apr, 2024 128.3 132.3 127.5 130.35 7.71 Million
04 Apr, 2024 122.65 130.45 122.6 127.9 10.19 Million
03 Apr, 2024 118.05 123.3 117.4 122.6 6.01 Million