Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 120.25 122.85 118.75 121.6 3.26 Million
01 Apr, 2024 115.0 122.25 115.0 120.2 5.99 Million
28 Mar, 2024 115.0 118.85 112.45 113.05 3.23 Million
27 Mar, 2024 114.0 117.9 113.6 114.85 4.06 Million
26 Mar, 2024 115.4 118.6 113.05 114.0 3.81 Million
22 Mar, 2024 107.5 116.8 106.95 115.0 4.58 Million
21 Mar, 2024 103.45 109.25 103.4 107.7 2.74 Million
20 Mar, 2024 104.8 105.5 99.5 101.95 3.72 Million
19 Mar, 2024 107.15 108.7 102.65 103.7 2.22 Million
18 Mar, 2024 106.45 110.9 104.1 107.2 4.84 Million