Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 125.0 128.3 125.0 125.7 3.33 Million
29 Feb, 2024 124.0 126.15 120.75 124.1 3.74 Million
28 Feb, 2024 130.8 131.6 122.05 123.3 4.19 Million
27 Feb, 2024 129.25 135.5 128.05 130.3 5.95 Million
26 Feb, 2024 131.3 133.9 128.5 129.25 5.07 Million
23 Feb, 2024 121.4 131.5 117.25 130.3 12.31 Million
22 Feb, 2024 124.0 125.6 119.15 120.1 4.72 Million
21 Feb, 2024 128.0 128.9 122.15 123.1 4.57 Million
20 Feb, 2024 129.75 131.0 126.4 127.0 2.2 Million
19 Feb, 2024 132.3 134.4 128.0 128.8 3.19 Million