Shriram Properties Limited (SHRIRAMPPS.NS)

INR 80.81

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 132.9 133.45 130.23 131.23 2.03 Million
15 Sep, 2024 132.9 132.99 131.56 132.08 98.11 Thousand
13 Sep, 2024 133.99 137.19 132.0 132.62 2.03 Million
12 Sep, 2024 132.42 134.83 131.49 133.57 2.15 Million
11 Sep, 2024 135.9 137.4 130.22 131.34 2.52 Million
10 Sep, 2024 136.5 138.83 134.12 135.62 2.52 Million
09 Sep, 2024 136.0 139.7 133.9 135.45 3.31 Million
08 Sep, 2024 136.0 139.7 133.9 135.45 3.31 Million
06 Sep, 2024 145.5 146.4 136.5 137.08 6.18 Million
05 Sep, 2024 141.8 147.6 140.6 144.82 8.09 Million