Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 109.6 113.39 109.52 111.51 1.65 Million
28 Jun, 2024 110.55 111.0 108.43 109.28 1 Million
27 Jun, 2024 112.21 112.9 108.85 109.85 1.57 Million
26 Jun, 2024 112.8 114.85 112.0 112.21 1.02 Million
25 Jun, 2024 114.45 115.26 112.21 112.81 996.84 Thousand
24 Jun, 2024 112.71 115.94 111.5 113.94 1.64 Million
21 Jun, 2024 115.0 117.64 112.0 112.8 2.18 Million
20 Jun, 2024 112.0 116.8 111.4 114.54 2.53 Million
19 Jun, 2024 113.27 113.65 110.5 111.74 1.04 Million
18 Jun, 2024 113.75 115.0 112.23 112.93 973.88 Thousand