Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 104.9 | 106.0 | 102.8 | 104.05 | 905.08 Thousand |
| 28 Oct, 2024 | 103.0 | 107.99 | 101.68 | 105.01 | 1.84 Million |
| 25 Oct, 2024 | 101.51 | 103.38 | 98.01 | 102.1 | 4.32 Million |
| 24 Oct, 2024 | 110.0 | 110.91 | 105.85 | 106.34 | 1.13 Million |
| 23 Oct, 2024 | 106.2 | 113.95 | 105.0 | 109.82 | 2.23 Million |
| 22 Oct, 2024 | 113.11 | 114.0 | 104.96 | 105.85 | 2.4 Million |
| 21 Oct, 2024 | 118.49 | 118.74 | 112.29 | 113.11 | 1 Million |
| 18 Oct, 2024 | 116.12 | 118.89 | 112.57 | 118.3 | 1.48 Million |
| 17 Oct, 2024 | 121.6 | 121.7 | 116.35 | 116.97 | 811.91 Thousand |
| 16 Oct, 2024 | 121.72 | 123.39 | 120.3 | 121.19 | 674.93 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN