Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 104.11 107.34 102.43 105.51 998.44 Thousand
11 Aug, 2024 104.11 107.34 102.43 105.51 998.44 Thousand
09 Aug, 2024 106.46 107.63 103.9 104.43 945.26 Thousand
08 Aug, 2024 103.4 107.31 103.19 106.15 1.12 Million
07 Aug, 2024 103.48 104.75 101.61 103.38 848.41 Thousand
06 Aug, 2024 101.54 104.24 101.05 101.81 1.2 Million
05 Aug, 2024 103.99 104.68 100.01 100.76 1.69 Million
02 Aug, 2024 106.05 109.25 105.83 107.4 1.03 Million
01 Aug, 2024 112.6 112.9 107.4 107.69 1.8 Million
31 Jul, 2024 108.33 113.42 106.68 111.68 4.17 Million