Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 115.0 122.9 113.41 122.11 2.11 Million
07 Oct, 2024 122.13 123.99 113.16 114.76 3.27 Million
04 Oct, 2024 126.2 127.0 120.8 121.36 2.2 Million
03 Oct, 2024 126.49 127.01 123.75 125.22 2.12 Million
01 Oct, 2024 128.4 130.0 127.25 127.95 1.53 Million
30 Sep, 2024 132.69 132.69 127.03 127.98 1.67 Million
27 Sep, 2024 129.0 133.78 127.78 132.69 2.53 Million
26 Sep, 2024 131.99 132.24 128.05 128.76 1.56 Million
25 Sep, 2024 130.25 134.0 127.61 132.55 4.07 Million
24 Sep, 2024 134.6 134.6 130.0 130.23 2.13 Million