Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 101.1 | 102.5 | 99.4 | 100.5 | 972.46 Thousand |
| 09 Jan, 2025 | 103.5 | 104.87 | 101.9 | 102.06 | 598.06 Thousand |
| 08 Jan, 2025 | 104.3 | 104.3 | 102.54 | 103.37 | 458.03 Thousand |
| 07 Jan, 2025 | 102.89 | 106.49 | 102.67 | 104.35 | 810.08 Thousand |
| 06 Jan, 2025 | 109.5 | 109.5 | 100.23 | 102.01 | 2.16 Million |
| 03 Jan, 2025 | 107.79 | 113.19 | 107.79 | 108.68 | 2.11 Million |
| 02 Jan, 2025 | 107.25 | 109.01 | 106.52 | 107.17 | 664.95 Thousand |
| 01 Jan, 2025 | 106.5 | 108.8 | 105.87 | 107.99 | 600.78 Thousand |
| 31 Dec, 2024 | 107.94 | 110.0 | 105.1 | 107.28 | 2.99 Million |
| 30 Dec, 2024 | 103.42 | 105.59 | 102.0 | 104.12 | 615.99 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN