Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 105.5 108.99 104.73 108.49 921.25 Thousand
04 Nov, 2024 109.02 109.28 104.55 105.01 1.03 Million
01 Nov, 2024 108.3 110.85 107.8 109.02 634 Thousand
31 Oct, 2024 107.5 108.71 106.01 107.74 1.21 Million
30 Oct, 2024 108.7 111.3 106.33 106.99 3.17 Million
29 Oct, 2024 104.9 106.0 102.8 104.05 905.08 Thousand
28 Oct, 2024 103.0 107.99 101.68 105.01 1.84 Million
25 Oct, 2024 101.51 103.38 98.01 102.1 4.32 Million
24 Oct, 2024 110.0 110.91 105.85 106.34 1.13 Million
23 Oct, 2024 106.2 113.95 105.0 109.82 2.23 Million