Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 97.0 98.5 94.85 95.44 773.35 Thousand
22 Sep, 2025 98.5 98.5 96.5 96.78 1.18 Million
19 Sep, 2025 95.0 98.7 94.46 97.63 3.31 Million
18 Sep, 2025 94.6 95.28 93.35 93.97 571.32 Thousand
17 Sep, 2025 95.7 96.26 94.0 94.2 638.82 Thousand
16 Sep, 2025 93.23 96.7 92.74 95.2 1.95 Million
15 Sep, 2025 93.5 94.66 92.03 92.88 855.77 Thousand
12 Sep, 2025 89.89 93.84 89.5 92.89 1.48 Million
11 Sep, 2025 89.4 90.87 89.21 89.54 325.11 Thousand
10 Sep, 2025 88.85 90.78 88.85 89.41 365.7 Thousand