Shriram Properties Limited (SHRIRAMPPS.NS)
INR 74.51
(-1.95%)
INR 74.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 76.0 | 78.5 | 76.0 | 78.05 | 889.27 Thousand |
| 09 May, 2025 | 70.55 | 73.8 | 70.55 | 73.39 | 650.48 Thousand |
| 08 May, 2025 | 75.6 | 77.04 | 72.6 | 73.51 | 903.78 Thousand |
| 07 May, 2025 | 71.8 | 75.6 | 71.37 | 75.34 | 613.97 Thousand |
| 06 May, 2025 | 77.5 | 77.78 | 70.05 | 73.3 | 1.21 Million |
| 05 May, 2025 | 75.93 | 77.9 | 74.88 | 77.66 | 742.96 Thousand |
| 02 May, 2025 | 76.0 | 77.89 | 74.05 | 74.51 | 1.14 Million |
| 30 Apr, 2025 | 79.0 | 79.11 | 75.5 | 75.99 | 1.16 Million |
| 29 Apr, 2025 | 79.8 | 81.45 | 79.33 | 80.04 | 930.58 Thousand |
| 28 Apr, 2025 | 80.9 | 81.76 | 79.22 | 79.92 | 768.74 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN