Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 108.29 110.39 107.46 108.88 736.84 Thousand
04 Dec, 2024 110.25 110.83 107.8 108.28 632.38 Thousand
03 Dec, 2024 111.0 111.8 108.9 109.47 850.52 Thousand
02 Dec, 2024 105.85 110.0 105.5 108.16 657.66 Thousand
29 Nov, 2024 106.0 108.0 105.16 107.41 624.32 Thousand
28 Nov, 2024 107.4 109.88 104.18 105.92 1.21 Million
27 Nov, 2024 103.48 108.0 102.24 106.78 1.31 Million
26 Nov, 2024 100.1 103.8 99.25 103.37 1.44 Million
25 Nov, 2024 102.79 103.33 98.06 99.84 1.73 Million
22 Nov, 2024 97.4 99.65 97.35 98.97 613.7 Thousand