Shriram Properties Limited (SHRIRAMPPS.NS)

INR 84.78

(5.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 69.35 72.66 69.35 71.96 2.16 Million
04 Mar, 2025 66.45 70.1 65.7 69.38 2.16 Million
03 Mar, 2025 69.5 70.29 63.13 66.85 1.87 Million
28 Feb, 2025 70.1 70.45 67.71 68.47 1.44 Million
27 Feb, 2025 74.8 75.43 70.09 70.46 940.18 Thousand
25 Feb, 2025 72.6 75.68 72.59 74.74 1.09 Million
24 Feb, 2025 73.5 74.4 72.0 72.87 683.52 Thousand
21 Feb, 2025 75.3 79.58 74.0 74.24 999.2 Thousand
20 Feb, 2025 73.02 76.35 72.51 75.73 821.79 Thousand
19 Feb, 2025 69.3 74.5 69.28 73.72 1.78 Million