Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 47.0 50.0 47.0 49.25 14.2 Thousand
26 May, 2000 50.1 50.85 48.8 49.0 16.3 Thousand
25 May, 2000 52.0 52.3 50.0 50.7 5000.00
24 May, 2000 48.05 51.6 48.05 51.0 7200.00
23 May, 2000 50.25 51.45 50.0 51.2 20.1 Thousand
22 May, 2000 51.35 52.7 50.4 52.7 6500.00
19 May, 2000 50.5 56.55 50.5 53.0 26.9 Thousand
18 May, 2000 54.0 54.1 52.0 52.5 20.8 Thousand
17 May, 2000 55.8 58.0 54.25 54.35 32 Thousand
16 May, 2000 54.05 55.25 53.6 54.25 39.3 Thousand