Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 67.0 67.0 59.95 61.55 21.75 Thousand
23 Jun, 2000 68.0 70.0 63.0 63.1 35.15 Thousand
22 Jun, 2000 70.0 70.0 67.15 68.0 40.77 Thousand
21 Jun, 2000 74.85 74.85 66.0 69.65 124.63 Thousand
20 Jun, 2000 70.15 70.15 63.2 70.15 269.6 Thousand
19 Jun, 2000 64.95 64.95 64.95 64.95 6000.00
16 Jun, 2000 59.5 60.1 59.45 60.1 12.2 Thousand
15 Jun, 2000 52.0 55.65 52.0 55.65 47.1 Thousand
14 Jun, 2000 53.8 53.8 50.6 51.5 30.9 Thousand
13 Jun, 2000 50.0 50.75 49.1 49.4 32.4 Thousand