Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 91.5 91.5 79.0 86.25 326.9 Thousand
28 Mar, 2000 86.6 89.7 85.4 85.4 137.1 Thousand
27 Mar, 2000 98.0 98.0 92.8 92.8 95.6 Thousand
24 Mar, 2000 100.85 105.0 100.85 100.85 118.2 Thousand
23 Mar, 2000 122.0 122.0 109.6 109.6 95.2 Thousand
22 Mar, 2000 114.0 122.5 105.1 118.25 440.8 Thousand
21 Mar, 2000 188.0 188.0 110.5 112.95 645.2 Thousand