Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 83.4 83.6 80.0 80.4 72 Thousand
11 Apr, 2000 79.1 83.0 77.9 77.9 118.1 Thousand
10 Apr, 2000 89.4 89.4 83.55 83.6 102.8 Thousand
07 Apr, 2000 80.0 85.6 80.0 85.6 102.8 Thousand
06 Apr, 2000 80.1 83.75 76.5 78.6 28.2 Thousand
05 Apr, 2000 68.25 79.25 67.5 79.25 72.6 Thousand
04 Apr, 2000 73.5 73.65 73.35 73.35 39.8 Thousand
03 Apr, 2000 87.0 87.0 79.7 79.7 98.9 Thousand
31 Mar, 2000 80.1 88.5 76.35 85.6 104.3 Thousand
30 Mar, 2000 84.0 86.0 79.85 82.0 75.3 Thousand