Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 34.72
(1.17%)
INR 34.72
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.99 | 34.99 | 33.15 | 34.72 | 30.17 Thousand |
| 15 Apr, 2025 | 34.0 | 34.65 | 32.25 | 33.64 | 29.04 Thousand |
| 11 Apr, 2025 | 33.45 | 33.45 | 32.15 | 33.13 | 34.37 Thousand |
| 09 Apr, 2025 | 32.85 | 33.0 | 31.66 | 32.66 | 14.32 Thousand |
| 08 Apr, 2025 | 31.65 | 32.9 | 31.55 | 32.86 | 52.27 Thousand |
| 07 Apr, 2025 | 31.7 | 32.99 | 31.65 | 31.65 | 114.11 Thousand |
| 04 Apr, 2025 | 33.32 | 33.32 | 33.31 | 33.32 | 36.93 Thousand |
| 03 Apr, 2025 | 32.37 | 32.67 | 32.0 | 32.67 | 36.93 Thousand |
| 02 Apr, 2025 | 32.01 | 32.03 | 31.36 | 32.03 | 71.96 Thousand |
| 01 Apr, 2025 | 32.0 | 32.16 | 32.0 | 32.0 | 37.1 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9