Shree Rama Multi-Tech Limited (SHREERAMA.NS)

INR 32.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.34 43.69 42.34 42.88 7441.00
19 Jun, 2025 44.0 46.0 44.0 45.57 1219.00
18 Jun, 2025 44.0 44.77 43.89 44.15 5325.00
17 Jun, 2025 46.95 46.95 45.76 45.76 4903.00
16 Jun, 2025 46.51 47.73 46.51 47.37 4434.00
13 Jun, 2025 46.71 48.7 45.82 46.94 360.78 Thousand
12 Jun, 2025 46.6 48.39 46.11 46.75 415.82 Thousand
11 Jun, 2025 46.5 46.9 45.9 46.24 277.05 Thousand
10 Jun, 2025 45.44 46.45 44.48 45.27 210.69 Thousand
09 Jun, 2025 45.5 46.0 44.0 44.57 301.03 Thousand