Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 44.9 | 45.9 | 43.88 | 44.96 | 88.83 Thousand |
| 05 Jun, 2025 | 44.05 | 46.05 | 43.3 | 44.22 | 220.54 Thousand |
| 04 Jun, 2025 | 45.86 | 46.0 | 44.1 | 44.45 | 133.15 Thousand |
| 03 Jun, 2025 | 46.08 | 46.67 | 43.81 | 44.68 | 487.81 Thousand |
| 02 Jun, 2025 | 42.34 | 44.45 | 41.82 | 44.45 | 173.5 Thousand |
| 30 May, 2025 | 42.85 | 43.16 | 40.91 | 42.34 | 432.42 Thousand |
| 29 May, 2025 | 39.85 | 41.11 | 39.16 | 41.11 | 319.15 Thousand |
| 28 May, 2025 | 39.88 | 39.88 | 38.85 | 39.16 | 131.37 Thousand |
| 27 May, 2025 | 41.24 | 41.24 | 39.66 | 39.88 | 94.57 Thousand |
| 26 May, 2025 | 39.7 | 41.21 | 38.21 | 40.44 | 294.99 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9