Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.36 | 52.45 | 50.36 | 50.69 | 25.61 Thousand |
| 02 Dec, 2025 | 52.39 | 53.48 | 51.0 | 51.27 | 47.93 Thousand |
| 01 Dec, 2025 | 54.12 | 54.12 | 52.1 | 52.38 | 35.82 Thousand |
| 28 Nov, 2025 | 52.99 | 54.97 | 52.73 | 53.86 | 29.91 Thousand |
| 27 Nov, 2025 | 53.0 | 53.98 | 53.0 | 53.04 | 35.04 Thousand |
| 26 Nov, 2025 | 50.7 | 53.5 | 50.7 | 53.1 | 59.42 Thousand |
| 25 Nov, 2025 | 52.28 | 52.28 | 51.0 | 51.4 | 50.08 Thousand |
| 24 Nov, 2025 | 54.15 | 54.5 | 51.55 | 52.35 | 77.06 Thousand |
| 21 Nov, 2025 | 55.25 | 55.84 | 53.0 | 54.14 | 50.65 Thousand |
| 20 Nov, 2025 | 56.01 | 57.8 | 54.11 | 55.24 | 53.37 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK