Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 55.0 | 61.15 | 52.8 | 60.75 | 69.9 Thousand |
| 27 Apr, 2000 | 58.9 | 61.8 | 55.4 | 55.9 | 88.4 Thousand |
| 26 Apr, 2000 | 54.0 | 57.2 | 54.0 | 57.2 | 75.6 Thousand |
| 25 Apr, 2000 | 52.8 | 53.3 | 52.05 | 53.0 | 74.7 Thousand |
| 24 Apr, 2000 | 62.0 | 62.0 | 56.5 | 56.5 | 64.7 Thousand |
| 20 Apr, 2000 | 63.3 | 65.45 | 61.3 | 61.45 | 45.4 Thousand |
| 19 Apr, 2000 | 72.8 | 72.8 | 64.85 | 67.0 | 59.5 Thousand |
| 18 Apr, 2000 | 75.25 | 79.2 | 69.0 | 70.9 | 111.7 Thousand |
| 17 Apr, 2000 | 70.75 | 83.05 | 70.75 | 75.0 | 80 Thousand |
| 13 Apr, 2000 | 76.1 | 79.25 | 75.0 | 77.7 | 41.6 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK