Shree Rama Multi-Tech Limited (SHREERAMA)

INR 50.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 52.7 52.7 50.5 51.0 9700.00
09 Jun, 2000 53.0 53.0 51.0 51.7 17.7 Thousand
08 Jun, 2000 52.65 53.9 52.05 52.35 14.4 Thousand
07 Jun, 2000 54.5 55.35 51.05 52.9 28.1 Thousand
06 Jun, 2000 53.15 55.85 53.15 55.85 14.1 Thousand
05 Jun, 2000 53.8 55.9 52.0 54.0 39.6 Thousand
02 Jun, 2000 54.5 55.0 50.5 51.7 59 Thousand
01 Jun, 2000 54.05 60.0 53.0 56.5 42.1 Thousand
31 May, 2000 52.1 57.5 52.0 57.0 41.7 Thousand
30 May, 2000 49.5 53.2 48.5 53.2 20.1 Thousand