Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 27.87 | 27.87 | 27.85 | 27.87 | 12.85 Thousand |
| 25 Jul, 2024 | 27.05 | 27.33 | 27.05 | 27.33 | 33.42 Thousand |
| 24 Jul, 2024 | 26.8 | 27.0 | 26.8 | 26.8 | 36.22 Thousand |
| 23 Jul, 2024 | 26.99 | 26.99 | 26.75 | 26.88 | 30.78 Thousand |
| 22 Jul, 2024 | 27.0 | 27.0 | 26.95 | 27.0 | 39.83 Thousand |
| 19 Jul, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 8564.00 |
| 18 Jul, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 9568.00 |
| 16 Jul, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 69 Thousand |
| 15 Jul, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 37.16 Thousand |
| 12 Jul, 2024 | 32.43 | 32.43 | 29.84 | 29.84 | 243.02 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK