Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 31.0 | 32.0 | 30.0 | 31.25 | 203.82 Thousand |
| 31 Jan, 2024 | 31.0 | 31.7 | 30.0 | 30.5 | 86.48 Thousand |
| 30 Jan, 2024 | 29.9 | 30.75 | 29.2 | 30.25 | 176.1 Thousand |
| 29 Jan, 2024 | 30.0 | 30.35 | 29.0 | 29.9 | 196.26 Thousand |
| 25 Jan, 2024 | 29.7 | 30.05 | 28.65 | 29.9 | 193.6 Thousand |
| 24 Jan, 2024 | 27.65 | 29.35 | 27.65 | 28.65 | 83.86 Thousand |
| 23 Jan, 2024 | 30.4 | 30.65 | 28.85 | 28.95 | 314.12 Thousand |
| 20 Jan, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 112.02 Thousand |
| 19 Jan, 2024 | 28.0 | 29.15 | 28.0 | 28.95 | 198.07 Thousand |
| 18 Jan, 2024 | 27.75 | 28.95 | 27.25 | 27.8 | 108.73 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9