Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 28.9 | 30.3 | 27.75 | 28.8 | 349.52 Thousand |
| 15 Jan, 2024 | 30.4 | 30.4 | 28.8 | 28.9 | 227.23 Thousand |
| 12 Jan, 2024 | 30.5 | 30.8 | 29.25 | 30.3 | 242.79 Thousand |
| 11 Jan, 2024 | 28.7 | 29.9 | 28.7 | 29.6 | 94.74 Thousand |
| 10 Jan, 2024 | 28.6 | 29.0 | 27.2 | 28.85 | 192.71 Thousand |
| 09 Jan, 2024 | 29.7 | 29.9 | 28.4 | 28.6 | 192.78 Thousand |
| 08 Jan, 2024 | 31.25 | 31.25 | 29.8 | 29.8 | 412.36 Thousand |
| 05 Jan, 2024 | 29.4 | 31.35 | 29.4 | 31.35 | 824.14 Thousand |
| 04 Jan, 2024 | 30.5 | 31.7 | 29.8 | 29.9 | 242.86 Thousand |
| 03 Jan, 2024 | 28.8 | 30.2 | 28.8 | 30.2 | 241.02 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9