Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.25 | 25.6 | 25.1 | 25.1 | 56.04 Thousand |
| 28 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 24.29 Thousand |
| 27 May, 2024 | 26.6 | 26.6 | 26.1 | 26.1 | 21.68 Thousand |
| 24 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 6372.00 |
| 23 May, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 30.69 Thousand |
| 22 May, 2024 | 27.7 | 27.7 | 27.7 | 27.7 | 18.8 Thousand |
| 21 May, 2024 | 29.05 | 29.8 | 28.05 | 28.25 | 129.21 Thousand |
| 18 May, 2024 | 29.45 | 29.7 | 26.95 | 29.05 | 70.76 Thousand |
| 17 May, 2024 | 29.45 | 29.95 | 27.6 | 28.35 | 108.98 Thousand |
| 16 May, 2024 | 29.9 | 30.0 | 28.2 | 28.85 | 394.89 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK