Shree Rama Multi-Tech Limited (SHREERAMA)
INR 50.69
(0.66%)
INR 50.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.0 | 28.6 | 27.0 | 28.6 | 281.23 Thousand |
| 14 May, 2024 | 25.95 | 27.3 | 25.3 | 27.25 | 142.31 Thousand |
| 13 May, 2024 | 26.2 | 26.25 | 24.0 | 26.0 | 88.51 Thousand |
| 10 May, 2024 | 24.55 | 25.0 | 24.55 | 25.0 | 44.42 Thousand |
| 09 May, 2024 | 24.9 | 24.9 | 24.55 | 24.55 | 131.47 Thousand |
| 08 May, 2024 | 26.05 | 26.05 | 25.05 | 25.05 | 166.73 Thousand |
| 07 May, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 81.75 Thousand |
| 06 May, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 36.36 Thousand |
| 03 May, 2024 | 24.5 | 24.6 | 24.5 | 24.6 | 60.02 Thousand |
| 02 May, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 68.14 Thousand |
SHREMINVIT-IV
SHRENIK
SHREYANIND
SHREDIGCEM
SHREECEM
SHREEPUSHK