Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.05 | 28.4 | 27.6 | 27.95 | 85.86 Thousand |
| 29 Feb, 2024 | 27.35 | 28.2 | 26.35 | 27.4 | 68.46 Thousand |
| 28 Feb, 2024 | 28.15 | 28.9 | 27.15 | 27.35 | 121.49 Thousand |
| 27 Feb, 2024 | 29.7 | 29.7 | 28.0 | 28.15 | 92.78 Thousand |
| 26 Feb, 2024 | 30.5 | 30.5 | 29.1 | 29.35 | 106.63 Thousand |
| 23 Feb, 2024 | 30.25 | 30.6 | 29.15 | 30.55 | 269.87 Thousand |
| 22 Feb, 2024 | 29.4 | 29.4 | 28.5 | 29.15 | 169.96 Thousand |
| 21 Feb, 2024 | 29.1 | 29.35 | 28.1 | 28.75 | 360.17 Thousand |
| 20 Feb, 2024 | 29.5 | 29.65 | 28.1 | 29.3 | 141.65 Thousand |
| 19 Feb, 2024 | 29.85 | 30.45 | 29.05 | 29.45 | 42.27 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9