Shree Rama Multi-Tech Limited (SHREERAMA.NS)
INR 32.38
(-2.44%)
INR 32.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.6 | 23.65 | 22.5 | 22.8 | 80.59 Thousand |
| 15 Mar, 2024 | 23.7 | 23.7 | 22.0 | 22.55 | 74.3 Thousand |
| 14 Mar, 2024 | 21.5 | 23.15 | 21.5 | 22.8 | 250.15 Thousand |
| 13 Mar, 2024 | 24.65 | 24.65 | 22.6 | 22.6 | 68.19 Thousand |
| 12 Mar, 2024 | 25.0 | 25.0 | 23.75 | 23.75 | 79.23 Thousand |
| 11 Mar, 2024 | 26.3 | 26.7 | 24.7 | 25.0 | 73.37 Thousand |
| 07 Mar, 2024 | 26.15 | 27.0 | 24.95 | 25.75 | 166.61 Thousand |
| 06 Mar, 2024 | 27.05 | 27.85 | 25.7 | 26.15 | 131.06 Thousand |
| 05 Mar, 2024 | 28.1 | 28.1 | 26.55 | 27.05 | 52.07 Thousand |
| 04 Mar, 2024 | 28.25 | 28.25 | 26.7 | 27.45 | 40.43 Thousand |
GFI
002375
WTW
STKXF
KOSK
0QC9