SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 37.8 37.8 37.8 37.8 -
15 Nov, 2001 38.0 38.95 37.5 37.8 11.18 Thousand
14 Nov, 2001 40.0 40.0 36.0 38.1 9514.00
13 Nov, 2001 40.25 40.5 37.2 38.25 14.04 Thousand
12 Nov, 2001 42.0 42.0 38.75 39.65 22.92 Thousand
09 Nov, 2001 37.8 41.3 37.8 39.15 61.37 Thousand
08 Nov, 2001 37.0 38.5 35.25 37.35 73.25 Thousand
07 Nov, 2001 36.65 36.65 35.0 35.45 16.64 Thousand
06 Nov, 2001 36.25 36.25 35.5 35.9 12.1 Thousand
05 Nov, 2001 38.6 38.6 35.5 35.8 15.93 Thousand