SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 40.1 40.1 40.1 40.1 -
29 Nov, 2001 40.0 40.85 39.25 40.1 10.85 Thousand
28 Nov, 2001 41.3 41.45 39.5 40.7 23.05 Thousand
27 Nov, 2001 42.2 42.2 41.05 41.2 26.35 Thousand
26 Nov, 2001 41.7 41.9 40.5 41.25 56.7 Thousand
23 Nov, 2001 41.15 42.2 39.75 40.45 68.33 Thousand
22 Nov, 2001 42.0 42.9 40.5 40.7 79.9 Thousand
21 Nov, 2001 38.45 40.8 38.05 39.95 122.03 Thousand
20 Nov, 2001 40.0 40.0 37.55 37.85 33.39 Thousand
19 Nov, 2001 40.0 42.0 39.15 39.6 50.14 Thousand