SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 51.4 51.4 51.4 51.4 -
14 Dec, 2001 51.75 52.5 50.75 51.4 26.27 Thousand
13 Dec, 2001 54.25 55.4 48.0 51.0 83.73 Thousand
12 Dec, 2001 54.0 55.5 53.25 53.55 39.39 Thousand
11 Dec, 2001 57.0 60.0 52.0 53.75 132.7 Thousand
10 Dec, 2001 51.3 59.4 51.3 57.75 114.5 Thousand
07 Dec, 2001 49.0 55.0 49.0 52.8 64.09 Thousand
06 Dec, 2001 54.1 56.75 49.2 49.85 114.6 Thousand
05 Dec, 2001 46.0 53.55 45.5 52.1 236.39 Thousand
04 Dec, 2001 42.75 46.5 42.0 44.6 84.64 Thousand