SHREE CEMENT LIMITED (SHREECEM)

INR 30410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 41.0 47.0 41.0 46.15 69.68 Thousand
28 Dec, 2001 38.45 40.0 37.3 39.35 29.41 Thousand
27 Dec, 2001 38.0 38.9 37.0 37.05 56.08 Thousand
26 Dec, 2001 39.5 41.5 37.25 37.7 41.57 Thousand
25 Dec, 2001 38.95 38.95 38.95 38.95 -
24 Dec, 2001 40.0 40.0 38.0 38.95 37.46 Thousand
21 Dec, 2001 42.15 42.15 40.0 40.25 32.69 Thousand
20 Dec, 2001 44.0 44.0 41.1 42.9 75.05 Thousand
19 Dec, 2001 48.1 49.9 44.0 44.6 36.25 Thousand
18 Dec, 2001 52.5 53.0 46.0 48.2 28.26 Thousand