Shree Cement Limited (SHREECEM.NS)

INR 27601.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25350.0 25637.95 25205.5 25315.45 21.61 Thousand
16 Jan, 2025 25350.0 25794.0 25305.0 25417.45 14.7 Thousand
15 Jan, 2025 25280.2 25383.7 25068.3 25294.6 35.01 Thousand
14 Jan, 2025 24874.5 25301.0 24870.05 25130.2 12.48 Thousand
13 Jan, 2025 25427.6 25499.9 24817.8 24874.5 39.33 Thousand
10 Jan, 2025 25950.0 26061.75 25550.05 25738.3 29.56 Thousand
09 Jan, 2025 26000.0 26072.0 25670.05 25961.8 26.63 Thousand
08 Jan, 2025 26130.0 26249.95 25798.55 26027.45 18.11 Thousand
07 Jan, 2025 25999.9 26300.0 25782.6 26003.9 20.69 Thousand
06 Jan, 2025 26121.0 26327.95 25780.75 25908.6 32.73 Thousand