Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29590.0 | 29590.0 | 29260.0 | 29385.0 | 1197.00 |
| 12 Jun, 2025 | 29985.0 | 30045.0 | 29870.0 | 29990.0 | 1023.00 |
| 11 Jun, 2025 | 29950.0 | 30040.0 | 29825.0 | 30040.0 | 634.00 |
| 10 Jun, 2025 | 30000.0 | 30000.0 | 29750.0 | 29915.0 | 749.00 |
| 09 Jun, 2025 | 29700.0 | 29710.0 | 29560.0 | 29605.0 | 748.00 |
| 06 Jun, 2025 | 29695.0 | 29840.0 | 29450.0 | 29600.0 | 28.54 Thousand |
| 05 Jun, 2025 | 29460.0 | 29615.0 | 29340.0 | 29515.0 | 27.5 Thousand |
| 04 Jun, 2025 | 29350.0 | 29700.0 | 29215.0 | 29440.0 | 16.02 Thousand |
| 03 Jun, 2025 | 29400.0 | 29635.0 | 29250.0 | 29375.0 | 26.18 Thousand |
| 02 Jun, 2025 | 29785.0 | 29785.0 | 29190.0 | 29410.0 | 25.26 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806