Shree Cement Limited (SHREECEM.NS)

INR 27601.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 27510.0 27510.0 26515.7 26608.0 23.41 Thousand
04 Dec, 2024 27000.25 27521.0 27000.25 27403.9 64.1 Thousand
03 Dec, 2024 26784.0 27395.0 26784.0 27159.35 31.13 Thousand
02 Dec, 2024 26000.0 27055.0 26000.0 26784.0 38.03 Thousand
29 Nov, 2024 25660.0 26330.0 25563.35 26076.45 71.55 Thousand
28 Nov, 2024 25401.25 25660.15 25245.8 25545.6 25.1 Thousand
27 Nov, 2024 25000.05 25578.6 24803.0 25421.85 22.14 Thousand
26 Nov, 2024 25501.0 25582.05 24925.8 24980.65 13.25 Thousand
25 Nov, 2024 24972.3 25763.0 24962.45 25467.3 55.79 Thousand
22 Nov, 2024 24155.0 24822.0 24043.65 24794.75 13.88 Thousand