SHREE CEMENT LIMITED (SHREECEM)
INR 30415.0
(-100.0%)
INR 30415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 31330.0 | 31570.0 | 31060.0 | 31210.0 | 26.48 Thousand |
| 10 Jul, 2025 | 31610.0 | 31660.0 | 30970.0 | 31175.0 | 31.52 Thousand |
| 09 Jul, 2025 | 31260.0 | 31675.0 | 31150.0 | 31615.0 | 25.1 Thousand |
| 08 Jul, 2025 | 31270.0 | 31350.0 | 30955.0 | 31300.0 | 27.14 Thousand |
| 07 Jul, 2025 | 31315.0 | 31385.0 | 30825.0 | 31105.0 | 15.76 Thousand |
| 04 Jul, 2025 | 31550.0 | 31575.0 | 31175.0 | 31315.0 | 12.51 Thousand |
| 03 Jul, 2025 | 31640.0 | 31885.0 | 31340.0 | 31420.0 | 26.59 Thousand |
| 02 Jul, 2025 | 31435.0 | 31700.0 | 31030.0 | 31640.0 | 20.94 Thousand |
| 01 Jul, 2025 | 31105.0 | 31650.0 | 31105.0 | 31185.0 | 46.61 Thousand |
| 30 Jun, 2025 | 30895.0 | 31125.0 | 30595.0 | 31030.0 | 42 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM