Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29075.0 | 29580.0 | 28720.0 | 29230.0 | 24.76 Thousand |
| 08 May, 2025 | 29695.0 | 29750.0 | 29100.0 | 29410.0 | 44.2 Thousand |
| 07 May, 2025 | 29035.0 | 29620.0 | 29035.0 | 29570.0 | 11.37 Thousand |
| 06 May, 2025 | 29620.0 | 29925.0 | 29370.0 | 29485.0 | 28.26 Thousand |
| 05 May, 2025 | 29340.0 | 29625.0 | 29335.0 | 29470.0 | 14.6 Thousand |
| 02 May, 2025 | 29710.0 | 29825.0 | 28980.0 | 29335.0 | 21.18 Thousand |
| 30 Apr, 2025 | 30190.0 | 30430.0 | 29540.0 | 29710.0 | 22.25 Thousand |
| 29 Apr, 2025 | 30780.0 | 30780.0 | 29690.0 | 30025.0 | 25.43 Thousand |
| 28 Apr, 2025 | 30540.0 | 30830.0 | 30330.0 | 30400.0 | 22.49 Thousand |
| 25 Apr, 2025 | 30990.0 | 30990.0 | 29955.0 | 30540.0 | 26.94 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806