SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 27600.0 | 27600.0 | 27600.0 | 27600.0 | - |
| 04 Nov, 2025 | 28095.0 | 28095.0 | 27540.0 | 27600.0 | 12.03 Thousand |
| 03 Nov, 2025 | 28310.0 | 28395.0 | 27860.0 | 27975.0 | 12 Thousand |
| 31 Oct, 2025 | 28730.0 | 28740.0 | 28260.0 | 28310.0 | 24.22 Thousand |
| 30 Oct, 2025 | 29200.0 | 29200.0 | 28680.0 | 28740.0 | 22.4 Thousand |
| 29 Oct, 2025 | 28585.0 | 29425.0 | 28450.0 | 29210.0 | 79.42 Thousand |
| 28 Oct, 2025 | 28780.0 | 28780.0 | 28300.0 | 28585.0 | 34.21 Thousand |
| 27 Oct, 2025 | 28845.0 | 28930.0 | 28520.0 | 28590.0 | 36.23 Thousand |
| 24 Oct, 2025 | 29100.0 | 29110.0 | 28525.0 | 28705.0 | 25.03 Thousand |
| 23 Oct, 2025 | 29025.0 | 29350.0 | 28850.0 | 28970.0 | 48.96 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM