SHREE CEMENT LIMITED (SHREECEM)
INR 30410.0
(-100.0%)
INR 30410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 29850.0 | 29900.0 | 29505.0 | 29620.0 | 17.59 Thousand |
| 16 Jun, 2025 | 29700.0 | 29905.0 | 29545.0 | 29805.0 | 19.4 Thousand |
| 13 Jun, 2025 | 29590.0 | 29695.0 | 29240.0 | 29610.0 | 16.46 Thousand |
| 12 Jun, 2025 | 29985.0 | 30045.0 | 29530.0 | 29690.0 | 36.01 Thousand |
| 11 Jun, 2025 | 29950.0 | 30200.0 | 29655.0 | 29830.0 | 35.65 Thousand |
| 10 Jun, 2025 | 30000.0 | 30145.0 | 29735.0 | 29825.0 | 22.92 Thousand |
| 09 Jun, 2025 | 29700.0 | 29890.0 | 29345.0 | 29825.0 | 26.4 Thousand |
| 06 Jun, 2025 | 29695.0 | 29840.0 | 29450.0 | 29600.0 | 28.54 Thousand |
| 05 Jun, 2025 | 29460.0 | 29615.0 | 29340.0 | 29515.0 | 27.5 Thousand |
| 04 Jun, 2025 | 29350.0 | 29700.0 | 29215.0 | 29440.0 | 16.02 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM