SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 29370.0 | 29750.0 | 29355.0 | 29530.0 | 13.59 Thousand |
| 06 Oct, 2025 | 29000.0 | 29370.0 | 28905.0 | 29295.0 | 12.2 Thousand |
| 03 Oct, 2025 | 29300.0 | 29375.0 | 28990.0 | 29180.0 | 13.81 Thousand |
| 02 Oct, 2025 | 29295.0 | 29295.0 | 29295.0 | 29295.0 | - |
| 01 Oct, 2025 | 29265.0 | 29455.0 | 28930.0 | 29295.0 | 26.32 Thousand |
| 30 Sep, 2025 | 29600.0 | 29705.0 | 29130.0 | 29265.0 | 29.37 Thousand |
| 29 Sep, 2025 | 28910.0 | 30110.0 | 28720.0 | 29735.0 | 143.51 Thousand |
| 26 Sep, 2025 | 29515.0 | 29635.0 | 28795.0 | 28910.0 | 20.85 Thousand |
| 25 Sep, 2025 | 29705.0 | 29915.0 | 29430.0 | 29515.0 | 31.28 Thousand |
| 24 Sep, 2025 | 30000.0 | 30000.0 | 29555.0 | 29650.0 | 35.86 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM