SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 30500.0 | 30660.0 | 30115.0 | 30190.0 | 22.87 Thousand |
| 08 Sep, 2025 | 30000.0 | 30655.0 | 29995.0 | 30485.0 | 12.23 Thousand |
| 05 Sep, 2025 | 30100.0 | 30100.0 | 29670.0 | 30040.0 | 16.65 Thousand |
| 04 Sep, 2025 | 30380.0 | 30750.0 | 29845.0 | 29945.0 | 25.43 Thousand |
| 03 Sep, 2025 | 30100.0 | 30275.0 | 29880.0 | 29940.0 | 23.53 Thousand |
| 02 Sep, 2025 | 29900.0 | 30155.0 | 29745.0 | 29995.0 | 23.15 Thousand |
| 01 Sep, 2025 | 29350.0 | 29975.0 | 29305.0 | 29870.0 | 37.44 Thousand |
| 29 Aug, 2025 | 29795.0 | 29930.0 | 29210.0 | 29275.0 | 63.26 Thousand |
| 28 Aug, 2025 | 30150.0 | 30155.0 | 29630.0 | 29675.0 | 32.68 Thousand |
| 26 Aug, 2025 | 30000.0 | 30500.0 | 29680.0 | 30110.0 | 27.97 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM