Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 28101.0 | 28510.0 | 27741.55 | 28306.4 | 53.28 Thousand |
| 25 Feb, 2025 | 28244.0 | 28589.0 | 28029.0 | 28197.45 | 31.62 Thousand |
| 24 Feb, 2025 | 28301.0 | 28474.85 | 28186.15 | 28292.4 | 11.44 Thousand |
| 21 Feb, 2025 | 28407.6 | 28592.8 | 28179.45 | 28405.7 | 13.77 Thousand |
| 20 Feb, 2025 | 28650.0 | 28900.0 | 28288.1 | 28496.75 | 23.85 Thousand |
| 19 Feb, 2025 | 28351.0 | 28800.0 | 28260.65 | 28655.15 | 15.67 Thousand |
| 18 Feb, 2025 | 28330.0 | 28447.6 | 28007.65 | 28361.2 | 22.49 Thousand |
| 17 Feb, 2025 | 28490.0 | 28500.0 | 28118.15 | 28309.15 | 33.06 Thousand |
| 14 Feb, 2025 | 28500.0 | 28748.3 | 27911.0 | 28556.05 | 64.35 Thousand |
| 13 Feb, 2025 | 28300.3 | 28750.0 | 28113.25 | 28225.0 | 22.17 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806