Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 27800.0 | 28350.0 | 27352.4 | 28235.05 | 18.43 Thousand |
| 11 Feb, 2025 | 28150.0 | 28445.4 | 27785.45 | 27989.75 | 69.68 Thousand |
| 10 Feb, 2025 | 28308.0 | 28500.0 | 27935.85 | 28044.05 | 13.51 Thousand |
| 07 Feb, 2025 | 27900.0 | 28430.0 | 27867.35 | 28249.1 | 70.63 Thousand |
| 06 Feb, 2025 | 28401.8 | 28401.8 | 27731.7 | 27822.55 | 14.55 Thousand |
| 05 Feb, 2025 | 27899.0 | 28598.45 | 27735.2 | 28402.1 | 28.45 Thousand |
| 04 Feb, 2025 | 27600.0 | 28029.85 | 27349.75 | 27933.4 | 22.72 Thousand |
| 03 Feb, 2025 | 27000.0 | 27723.45 | 26856.55 | 27555.35 | 31.31 Thousand |
| 01 Feb, 2025 | 27918.95 | 27943.85 | 26419.75 | 27363.75 | 30.1 Thousand |
| 31 Jan, 2025 | 27124.0 | 28000.0 | 26682.65 | 27795.9 | 48.05 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806