SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27440.0 28231.1 27159.5 28155.45 30.7 Thousand
04 Mar, 2025 27362.5 27625.1 27151.05 27363.35 74.92 Thousand
03 Mar, 2025 27284.0 27808.65 27270.0 27678.9 39.73 Thousand
28 Feb, 2025 28108.35 28172.0 27002.2 27284.0 71.98 Thousand
27 Feb, 2025 28101.0 28510.0 27741.55 28306.4 53.28 Thousand
25 Feb, 2025 28244.0 28589.0 28029.0 28197.45 31.62 Thousand
24 Feb, 2025 28301.0 28474.85 28186.15 28292.4 11.44 Thousand
21 Feb, 2025 28407.6 28592.8 28179.45 28405.7 13.77 Thousand
20 Feb, 2025 28650.0 28900.0 28288.1 28496.75 23.85 Thousand
19 Feb, 2025 28351.0 28800.0 28260.65 28655.15 15.67 Thousand