INR 30400.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 27440.0 | 28231.1 | 27159.5 | 28155.45 | 30.7 Thousand |
04 Mar, 2025 | 27362.5 | 27625.1 | 27151.05 | 27363.35 | 74.92 Thousand |
03 Mar, 2025 | 27284.0 | 27808.65 | 27270.0 | 27678.9 | 39.73 Thousand |
28 Feb, 2025 | 28108.35 | 28172.0 | 27002.2 | 27284.0 | 71.98 Thousand |
27 Feb, 2025 | 28101.0 | 28510.0 | 27741.55 | 28306.4 | 53.28 Thousand |
25 Feb, 2025 | 28244.0 | 28589.0 | 28029.0 | 28197.45 | 31.62 Thousand |
24 Feb, 2025 | 28301.0 | 28474.85 | 28186.15 | 28292.4 | 11.44 Thousand |
21 Feb, 2025 | 28407.6 | 28592.8 | 28179.45 | 28405.7 | 13.77 Thousand |
20 Feb, 2025 | 28650.0 | 28900.0 | 28288.1 | 28496.75 | 23.85 Thousand |
19 Feb, 2025 | 28351.0 | 28800.0 | 28260.65 | 28655.15 | 15.67 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM