SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 27600.0 | 28029.85 | 27349.75 | 27933.4 | 22.72 Thousand |
| 03 Feb, 2025 | 27000.0 | 27723.45 | 26856.55 | 27555.35 | 31.31 Thousand |
| 01 Feb, 2025 | 27918.95 | 27943.85 | 26419.75 | 27363.75 | 30.1 Thousand |
| 31 Jan, 2025 | 27124.0 | 28000.0 | 26682.65 | 27795.9 | 48.05 Thousand |
| 30 Jan, 2025 | 26670.0 | 27374.0 | 26550.95 | 26830.5 | 32.71 Thousand |
| 29 Jan, 2025 | 26033.0 | 27074.3 | 25896.0 | 26651.35 | 37.29 Thousand |
| 28 Jan, 2025 | 25150.0 | 26290.25 | 25069.95 | 26033.0 | 33.89 Thousand |
| 27 Jan, 2025 | 25600.0 | 25744.5 | 24862.55 | 25131.4 | 42.8 Thousand |
| 24 Jan, 2025 | 25926.8 | 26393.4 | 25646.8 | 25783.15 | 31.35 Thousand |
| 23 Jan, 2025 | 25200.0 | 26025.0 | 25182.2 | 25926.8 | 58.59 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM