Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29460.0 | 29460.0 | 29360.0 | 29390.0 | 297.00 |
| 04 Jun, 2025 | 29350.0 | 29560.0 | 29350.0 | 29540.0 | 883.00 |
| 03 Jun, 2025 | 29400.0 | 29460.0 | 29375.0 | 29450.0 | 651.00 |
| 02 Jun, 2025 | 29785.0 | 29785.0 | 29515.0 | 29590.0 | 756.00 |
| 30 May, 2025 | 29950.0 | 30075.0 | 29480.0 | 29595.0 | 65.78 Thousand |
| 29 May, 2025 | 29900.0 | 30020.0 | 29615.0 | 29915.0 | 50.06 Thousand |
| 28 May, 2025 | 31230.0 | 31230.0 | 29825.0 | 29895.0 | 34.68 Thousand |
| 27 May, 2025 | 31330.0 | 31330.0 | 30760.0 | 30950.0 | 37.92 Thousand |
| 26 May, 2025 | 31495.0 | 31695.0 | 31000.0 | 31100.0 | 15.5 Thousand |
| 23 May, 2025 | 31430.0 | 31820.0 | 31390.0 | 31495.0 | 19.02 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806