Shree Cement Limited (SHREECEM.NS)

INR 27601.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26850.95 26955.0 26001.0 26096.25 27.47 Thousand
02 Jan, 2025 25764.2 26750.95 25587.7 26689.9 41.23 Thousand
01 Jan, 2025 25710.35 25899.9 25176.1 25504.25 16.14 Thousand
31 Dec, 2024 25710.05 26050.0 25637.25 25694.2 9098.00
30 Dec, 2024 25990.0 26449.0 25545.4 25790.35 98.31 Thousand
27 Dec, 2024 26355.0 26440.85 25864.65 26049.0 15.08 Thousand
26 Dec, 2024 26774.35 26870.9 26236.8 26342.7 39.15 Thousand
24 Dec, 2024 27186.1 27378.8 26627.7 26707.7 58.69 Thousand
23 Dec, 2024 27131.15 27383.95 26940.6 27199.9 57.43 Thousand
20 Dec, 2024 27701.0 27786.0 27000.0 27063.5 21.93 Thousand