Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29950.0 | 30075.0 | 29480.0 | 29595.0 | 65.78 Thousand |
| 29 May, 2025 | 29900.0 | 30020.0 | 29615.0 | 29915.0 | 50.06 Thousand |
| 28 May, 2025 | 31230.0 | 31230.0 | 29825.0 | 29895.0 | 34.68 Thousand |
| 27 May, 2025 | 31330.0 | 31330.0 | 30760.0 | 30950.0 | 37.92 Thousand |
| 26 May, 2025 | 31495.0 | 31695.0 | 31000.0 | 31100.0 | 15.5 Thousand |
| 23 May, 2025 | 31430.0 | 31820.0 | 31390.0 | 31495.0 | 19.02 Thousand |
| 22 May, 2025 | 31490.0 | 31650.0 | 31305.0 | 31410.0 | 34.67 Thousand |
| 21 May, 2025 | 31500.0 | 31800.0 | 31385.0 | 31490.0 | 31.51 Thousand |
| 20 May, 2025 | 31310.0 | 31920.0 | 31310.0 | 31525.0 | 29.7 Thousand |
| 19 May, 2025 | 31615.0 | 31650.0 | 31190.0 | 31600.0 | 28.5 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806