SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 26495.0 | 26630.0 | 26405.0 | 26510.0 | 12.63 Thousand |
| 18 Nov, 2025 | 26690.0 | 26760.0 | 26300.0 | 26420.0 | 36.81 Thousand |
| 17 Nov, 2025 | 26820.0 | 26820.0 | 26610.0 | 26680.0 | 20.76 Thousand |
| 14 Nov, 2025 | 26955.0 | 27090.0 | 26610.0 | 26700.0 | 18.16 Thousand |
| 13 Nov, 2025 | 27200.0 | 27275.0 | 26950.0 | 26995.0 | 14.54 Thousand |
| 12 Nov, 2025 | 27245.0 | 27245.0 | 26970.0 | 27095.0 | 24.39 Thousand |
| 11 Nov, 2025 | 27250.0 | 27250.0 | 26915.0 | 27035.0 | 19.43 Thousand |
| 10 Nov, 2025 | 27400.0 | 27535.0 | 27035.0 | 27090.0 | 32.16 Thousand |
| 07 Nov, 2025 | 27400.0 | 27760.0 | 27210.0 | 27375.0 | 23.04 Thousand |
| 06 Nov, 2025 | 27620.0 | 27690.0 | 27400.0 | 27450.0 | 15.1 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM