SHREE CEMENT LIMITED (SHREECEM)
INR 30415.0
(-100.0%)
INR 30415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 31745.0 | 31745.0 | 30770.0 | 30950.0 | 16.68 Thousand |
| 24 Jul, 2025 | 32115.0 | 32270.0 | 31665.0 | 31745.0 | 20.83 Thousand |
| 23 Jul, 2025 | 32490.0 | 32490.0 | 31555.0 | 32115.0 | 34.63 Thousand |
| 22 Jul, 2025 | 31535.0 | 32490.0 | 31500.0 | 32345.0 | 59.83 Thousand |
| 21 Jul, 2025 | 30900.0 | 31595.0 | 30880.0 | 31535.0 | 48.99 Thousand |
| 18 Jul, 2025 | 30895.0 | 31090.0 | 30725.0 | 30790.0 | 21.05 Thousand |
| 17 Jul, 2025 | 31000.0 | 31000.0 | 30700.0 | 30845.0 | 10.12 Thousand |
| 16 Jul, 2025 | 31190.0 | 31190.0 | 30600.0 | 30955.0 | 15.93 Thousand |
| 15 Jul, 2025 | 31150.0 | 31195.0 | 30830.0 | 31080.0 | 13.06 Thousand |
| 14 Jul, 2025 | 31210.0 | 31470.0 | 30895.0 | 31100.0 | 24.79 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM