Shree Cement Limited (SHREECEM.NS)

INR 27601.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27548.95 27896.95 27433.4 27617.1 8746.00
18 Dec, 2024 28320.0 28381.45 27851.0 27908.8 12.41 Thousand
17 Dec, 2024 28110.0 28494.9 27960.6 28352.2 46.16 Thousand
16 Dec, 2024 27502.0 28115.0 27502.0 28091.25 37.44 Thousand
13 Dec, 2024 27200.0 27687.95 27094.35 27591.45 20.46 Thousand
12 Dec, 2024 27300.0 27373.55 27127.4 27228.75 7755.00
11 Dec, 2024 27200.0 27551.5 26943.7 27305.5 27.74 Thousand
10 Dec, 2024 26818.05 27196.0 26600.0 27119.3 15.92 Thousand
09 Dec, 2024 27076.0 27097.0 26453.05 26711.25 24.89 Thousand
06 Dec, 2024 26607.0 27141.35 26515.15 27076.65 40.29 Thousand