SHREE CEMENT LIMITED (SHREECEM)
INR 30415.0
(-100.0%)
INR 30415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30005.0 | 31280.0 | 30000.0 | 31030.0 | 218.12 Thousand |
| 26 Jun, 2025 | 29130.0 | 30150.0 | 29130.0 | 30105.0 | 98.92 Thousand |
| 25 Jun, 2025 | 28645.0 | 29185.0 | 28475.0 | 29075.0 | 92.26 Thousand |
| 24 Jun, 2025 | 28735.0 | 28770.0 | 28355.0 | 28505.0 | 79.14 Thousand |
| 23 Jun, 2025 | 28755.0 | 28915.0 | 28450.0 | 28565.0 | 35.49 Thousand |
| 20 Jun, 2025 | 29420.0 | 29555.0 | 28590.0 | 28875.0 | 296.68 Thousand |
| 19 Jun, 2025 | 29470.0 | 29470.0 | 29095.0 | 29310.0 | 15.6 Thousand |
| 18 Jun, 2025 | 29780.0 | 29780.0 | 29225.0 | 29305.0 | 13.01 Thousand |
| 17 Jun, 2025 | 29850.0 | 29900.0 | 29505.0 | 29620.0 | 17.59 Thousand |
| 16 Jun, 2025 | 29700.0 | 29905.0 | 29545.0 | 29805.0 | 19.4 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM