SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 29045.0 | 29085.0 | 28755.0 | 28950.0 | 1726.00 |
| 20 Oct, 2025 | 29835.0 | 29840.0 | 28765.0 | 28880.0 | 23.28 Thousand |
| 17 Oct, 2025 | 29975.0 | 30040.0 | 29550.0 | 29690.0 | 16.52 Thousand |
| 16 Oct, 2025 | 29985.0 | 30285.0 | 29940.0 | 30010.0 | 12.51 Thousand |
| 15 Oct, 2025 | 29625.0 | 30100.0 | 29535.0 | 29940.0 | 15.82 Thousand |
| 14 Oct, 2025 | 29640.0 | 29745.0 | 29450.0 | 29615.0 | 15.38 Thousand |
| 13 Oct, 2025 | 29425.0 | 29670.0 | 29270.0 | 29615.0 | 13.29 Thousand |
| 10 Oct, 2025 | 29470.0 | 29705.0 | 29345.0 | 29445.0 | 17.43 Thousand |
| 09 Oct, 2025 | 29350.0 | 29720.0 | 29295.0 | 29485.0 | 22.11 Thousand |
| 08 Oct, 2025 | 29675.0 | 29690.0 | 29170.0 | 29285.0 | 10.98 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM