Shree Cement Limited (SHREECEM.NS)

INR 29335.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29710.0 29825.0 28980.0 29335.0 21.18 Thousand
30 Apr, 2025 30190.0 30430.0 29540.0 29710.0 22.25 Thousand
29 Apr, 2025 30780.0 30780.0 29690.0 30025.0 25.43 Thousand
28 Apr, 2025 30540.0 30830.0 30330.0 30400.0 22.49 Thousand
25 Apr, 2025 30990.0 30990.0 29955.0 30540.0 26.94 Thousand
24 Apr, 2025 30535.0 30850.0 30260.0 30705.0 55.56 Thousand
23 Apr, 2025 30910.0 31135.0 30280.0 30365.0 27.17 Thousand
22 Apr, 2025 31290.0 31385.0 30800.0 30910.0 45.98 Thousand
21 Apr, 2025 31000.0 31415.0 30720.0 31155.0 28.35 Thousand
17 Apr, 2025 30795.0 31090.0 30525.0 31000.0 36.53 Thousand