Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29710.0 | 29825.0 | 28980.0 | 29335.0 | 21.18 Thousand |
| 30 Apr, 2025 | 30190.0 | 30430.0 | 29540.0 | 29710.0 | 22.25 Thousand |
| 29 Apr, 2025 | 30780.0 | 30780.0 | 29690.0 | 30025.0 | 25.43 Thousand |
| 28 Apr, 2025 | 30540.0 | 30830.0 | 30330.0 | 30400.0 | 22.49 Thousand |
| 25 Apr, 2025 | 30990.0 | 30990.0 | 29955.0 | 30540.0 | 26.94 Thousand |
| 24 Apr, 2025 | 30535.0 | 30850.0 | 30260.0 | 30705.0 | 55.56 Thousand |
| 23 Apr, 2025 | 30910.0 | 31135.0 | 30280.0 | 30365.0 | 27.17 Thousand |
| 22 Apr, 2025 | 31290.0 | 31385.0 | 30800.0 | 30910.0 | 45.98 Thousand |
| 21 Apr, 2025 | 31000.0 | 31415.0 | 30720.0 | 31155.0 | 28.35 Thousand |
| 17 Apr, 2025 | 30795.0 | 31090.0 | 30525.0 | 31000.0 | 36.53 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806