Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 30000.0 | 31139.95 | 29900.05 | 30902.0 | 26.22 Thousand |
| 02 Apr, 2025 | 30498.8 | 30499.0 | 30037.05 | 30273.4 | 52.15 Thousand |
| 01 Apr, 2025 | 30546.15 | 30609.45 | 30057.15 | 30246.4 | 19.57 Thousand |
| 28 Mar, 2025 | 30700.0 | 31237.95 | 30438.55 | 30502.95 | 58.59 Thousand |
| 27 Mar, 2025 | 29931.1 | 30498.0 | 29731.1 | 30146.45 | 71.43 Thousand |
| 26 Mar, 2025 | 29555.1 | 30032.9 | 29451.0 | 29931.1 | 24.79 Thousand |
| 25 Mar, 2025 | 29700.0 | 30175.0 | 29447.9 | 29544.05 | 79.26 Thousand |
| 24 Mar, 2025 | 29050.0 | 29644.6 | 28931.0 | 29442.65 | 20 Thousand |
| 21 Mar, 2025 | 28799.0 | 29320.0 | 28642.1 | 28987.4 | 63.98 Thousand |
| 20 Mar, 2025 | 28744.0 | 28799.9 | 28177.65 | 28628.85 | 25.3 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806