SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 29895.0 | 30115.0 | 29690.0 | 29790.0 | 33.03 Thousand |
| 22 Sep, 2025 | 30000.0 | 30000.0 | 29650.0 | 29705.0 | 42.57 Thousand |
| 19 Sep, 2025 | 30145.0 | 30145.0 | 29685.0 | 29880.0 | 62.72 Thousand |
| 18 Sep, 2025 | 29880.0 | 30025.0 | 29650.0 | 29960.0 | 36.22 Thousand |
| 17 Sep, 2025 | 29780.0 | 30190.0 | 29540.0 | 29685.0 | 47.49 Thousand |
| 16 Sep, 2025 | 29500.0 | 29900.0 | 29430.0 | 29575.0 | 40.79 Thousand |
| 15 Sep, 2025 | 29800.0 | 29800.0 | 29230.0 | 29275.0 | 25.56 Thousand |
| 12 Sep, 2025 | 29850.0 | 29935.0 | 29500.0 | 29580.0 | 21.1 Thousand |
| 11 Sep, 2025 | 29925.0 | 30100.0 | 29625.0 | 29830.0 | 20.87 Thousand |
| 10 Sep, 2025 | 30300.0 | 30520.0 | 29750.0 | 29890.0 | 34.16 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM