SHREE CEMENT LIMITED (SHREECEM)
INR 26300.0
(-100.0%)
INR 26300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 30150.0 | 30380.0 | 29940.0 | 30015.0 | 36.11 Thousand |
| 22 Aug, 2025 | 30800.0 | 30800.0 | 29910.0 | 30005.0 | 23.08 Thousand |
| 21 Aug, 2025 | 30790.0 | 30950.0 | 30400.0 | 30605.0 | 12.14 Thousand |
| 20 Aug, 2025 | 31025.0 | 31225.0 | 30620.0 | 30690.0 | 29.46 Thousand |
| 19 Aug, 2025 | 31495.0 | 31600.0 | 30640.0 | 30905.0 | 44.45 Thousand |
| 18 Aug, 2025 | 31000.0 | 31920.0 | 30755.0 | 31340.0 | 40.01 Thousand |
| 14 Aug, 2025 | 30610.0 | 30610.0 | 30230.0 | 30400.0 | 34.7 Thousand |
| 13 Aug, 2025 | 30450.0 | 30735.0 | 30250.0 | 30410.0 | 47.54 Thousand |
| 12 Aug, 2025 | 30640.0 | 30700.0 | 30355.0 | 30410.0 | 19.83 Thousand |
| 11 Aug, 2025 | 30435.0 | 30845.0 | 30350.0 | 30640.0 | 18.51 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM