SHREE CEMENT LIMITED (SHREECEM)
INR 30400.0
(-100.0%)
INR 30400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26130.0 | 26249.95 | 25798.55 | 26027.45 | 18.11 Thousand |
| 07 Jan, 2025 | 25999.9 | 26300.0 | 25782.6 | 26003.9 | 20.69 Thousand |
| 06 Jan, 2025 | 26121.0 | 26327.95 | 25780.75 | 25908.6 | 32.73 Thousand |
| 03 Jan, 2025 | 26850.95 | 26955.0 | 26001.0 | 26096.25 | 27.47 Thousand |
| 02 Jan, 2025 | 25764.2 | 26750.95 | 25587.7 | 26689.9 | 41.23 Thousand |
| 01 Jan, 2025 | 25710.35 | 25899.9 | 25176.1 | 25504.25 | 16.14 Thousand |
| 31 Dec, 2024 | 25710.05 | 26050.0 | 25637.25 | 25694.2 | 9098.00 |
| 30 Dec, 2024 | 25990.0 | 26449.0 | 25545.4 | 25790.35 | 98.31 Thousand |
| 27 Dec, 2024 | 26355.0 | 26440.85 | 25864.65 | 26049.0 | 15.08 Thousand |
| 26 Dec, 2024 | 26774.35 | 26870.9 | 26236.8 | 26342.7 | 39.15 Thousand |
SHREEPUSHK
SHREERAMA
SHREMINVIT-IV
SHOPERSTOP
SHRADHA
SHREDIGCEM