Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23935.0 | 24356.75 | 23850.1 | 24106.35 | 61.23 Thousand |
| 18 Nov, 2024 | 23984.9 | 24182.4 | 23836.85 | 23935.05 | 8464.00 |
| 14 Nov, 2024 | 24049.2 | 24238.35 | 23670.05 | 24091.7 | 40.91 Thousand |
| 13 Nov, 2024 | 24300.2 | 24300.2 | 23925.6 | 24049.2 | 34.75 Thousand |
| 12 Nov, 2024 | 23500.0 | 24470.85 | 23500.0 | 24372.8 | 84.51 Thousand |
| 11 Nov, 2024 | 24500.0 | 24562.0 | 24130.05 | 24418.25 | 25.41 Thousand |
| 08 Nov, 2024 | 24714.95 | 24849.05 | 24245.5 | 24533.0 | 17.56 Thousand |
| 07 Nov, 2024 | 25029.5 | 25198.0 | 24706.4 | 24778.65 | 13.47 Thousand |
| 06 Nov, 2024 | 24697.0 | 25100.0 | 24697.0 | 25009.15 | 6207.00 |
| 05 Nov, 2024 | 24870.0 | 25000.0 | 24601.0 | 24695.9 | 8774.00 |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806