Shree Cement Limited (SHREECEM.NS)
INR 29335.0
(-1.26%)
INR 29335.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25241.05 | 25400.0 | 24765.2 | 24865.3 | 12.41 Thousand |
| 01 Nov, 2024 | 25349.0 | 25351.0 | 25083.25 | 25241.05 | 609.00 |
| 31 Oct, 2024 | 25346.5 | 25555.0 | 24970.6 | 25072.15 | 44.33 Thousand |
| 30 Oct, 2024 | 25100.0 | 25508.4 | 25020.05 | 25351.35 | 24.31 Thousand |
| 29 Oct, 2024 | 25194.0 | 25385.3 | 24986.1 | 25331.75 | 13.38 Thousand |
| 28 Oct, 2024 | 24963.0 | 25250.0 | 24956.85 | 25056.15 | 15.08 Thousand |
| 25 Oct, 2024 | 25170.0 | 25182.0 | 24719.6 | 24956.8 | 34.08 Thousand |
| 24 Oct, 2024 | 24637.6 | 25365.4 | 24600.0 | 25065.3 | 71.7 Thousand |
| 23 Oct, 2024 | 24434.4 | 24844.0 | 24350.0 | 24710.25 | 38.39 Thousand |
| 22 Oct, 2024 | 24220.0 | 24848.0 | 24220.0 | 24434.4 | 59.98 Thousand |
PKG
TRAXIONA
KONSOL
300571
NZTCF
6806